Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00245000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.25 | 0.95 | 1.65 | +0.20 | +19.05% | 69 | 264 | 40.88% |
| NSC240517C00245000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 1.65 | 1.55 | 2.70 | 0.00 | - | 6 | 1,209 | 35.03% |
| NSC240524C00245000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 2.80 | 1.30 | 2.95 | -0.50 | -15.15% | 7 | 12 | 29.57% |
| NSC240531C00245000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 3.30 | 2.20 | 3.40 | -1.40 | -29.79% | 2 | 32 | 27.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 11.27 | 10.00 | 12.50 | 0.00 | - | 2 | 17 | 54.93% |
| NSC240517P00245000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 9.10 | 9.40 | 13.00 | 0.00 | - | 3 | 167 | 40.52% |
| NSC240524P00245000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 11.00 | 11.10 | 12.40 | 0.00 | - | 1 | 6 | 29.57% |
| NSC240531P00245000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 11.20 | 11.00 | 12.90 | 0.00 | - | - | 6 | 27.67% |
© 2024 Yahoo. All rights reserved.