Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00242500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.80 | 1.00 | 2.00 | -0.60 | -25.00% | 83 | 206 | 38.26% |
| NSC240517C00242500 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.95 | 2.00 | 4.40 | 0.00 | - | 1 | 324 | 40.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00242500 | 2024-05-02 3:20PM EDT | 2024-05-10 | 8.93 | 8.10 | 9.90 | 0.00 | - | 1 | 61 | 47.22% |
| NSC240517P00242500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 8.80 | 8.50 | 11.10 | 0.00 | - | 30 | 142 | 39.40% |
© 2024 Yahoo. All rights reserved.