Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00240000 | 2024-05-03 2:33PM EDT | 2024-05-10 | 2.85 | 2.40 | 2.75 | +0.25 | +9.62% | 50 | 2,334 | 38.15% |
| NSC240517C00240000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.80 | -0.40 | -10.81% | 21 | 480 | 32.14% |
| NSC240524C00240000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 5.10 | 3.90 | 4.60 | +0.60 | +13.33% | 10 | 15 | 29.67% |
| NSC240531C00240000 | 2024-04-30 12:05PM EDT | 2024-05-31 | 3.70 | 4.60 | 5.50 | 0.00 | - | 2 | 20 | 29.14% |
| NSC240621C00240000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 7.20 | 6.70 | 7.20 | +0.20 | +2.86% | 128 | 358 | 26.91% |
| NSC240920C00240000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 13.70 | 13.60 | 14.00 | +2.30 | +20.18% | 17 | 201 | 27.58% |
| NSC250117C00240000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 16.70 | 20.00 | 21.10 | 0.00 | - | 3 | 113 | 29.23% |
| NSC250620C00240000 | 2024-05-01 1:19PM EDT | 2025-06-20 | 23.70 | 25.40 | 28.10 | 0.00 | - | 1 | 2 | 30.16% |
| NSC260116C00240000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 38.20 | 32.10 | 35.80 | 0.00 | - | 1 | 4 | 30.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00240000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 7.40 | 6.50 | 7.60 | -5.06 | -40.61% | 4 | 137 | 41.68% |
| NSC240517P00240000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 7.10 | 7.20 | 8.20 | -1.20 | -14.46% | 2 | 309 | 31.85% |
| NSC240524P00240000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 11.60 | 7.20 | 8.40 | 0.00 | - | 1 | 33 | 26.62% |
| NSC240531P00240000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 9.60 | 8.20 | 8.90 | 0.00 | - | - | 10 | 24.94% |
| NSC240621P00240000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 9.50 | 9.70 | 10.20 | -0.80 | -7.77% | 97 | 436 | 22.61% |
| NSC240920P00240000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 14.70 | 14.70 | 15.20 | -3.42 | -18.87% | 66 | 32 | 21.98% |
| NSC250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 19.75 | 18.80 | 19.80 | 0.00 | - | 50 | 123 | 21.97% |
| NSC260116P00240000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 23.00 | 26.00 | 29.40 | 0.00 | - | 1 | 25 | 21.99% |
© 2024 Yahoo. All rights reserved.