Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00237500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.60 | 3.30 | 3.70 | +0.10 | +2.86% | 15 | 361 | 38.11% |
| NSC240517C00237500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 4.25 | 4.10 | 4.60 | -0.45 | -9.57% | 63 | 128 | 31.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00237500 | 2024-05-03 1:15PM EDT | 2024-05-10 | 5.10 | 5.00 | 5.60 | -5.60 | -52.34% | 22 | 39 | 37.70% |
| NSC240517P00237500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 5.50 | 5.60 | 6.20 | -1.40 | -20.29% | 124 | 91 | 29.02% |
© 2024 Yahoo. All rights reserved.