Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00235000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.35 | 4.40 | 4.90 | -0.86 | -16.51% | 17 | 217 | 35.55% |
| NSC240517C00235000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 5.25 | 5.40 | 5.70 | -1.05 | -16.67% | 5 | 956 | 29.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00235000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 4.25 | 3.70 | 4.20 | -0.55 | -11.46% | 7 | 92 | 34.39% |
| NSC240517P00235000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 4.85 | 4.30 | 4.90 | -1.15 | -19.17% | 24 | 121 | 28.14% |
| NSC240524P00235000 | 2024-04-26 3:23PM EDT | 2024-05-24 | 5.04 | 5.10 | 5.80 | -0.02 | -0.40% | 1 | 2 | 26.97% |
© 2024 Yahoo. All rights reserved.