Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00232500 | 2024-05-03 12:33PM EDT | 2024-05-10 | 6.60 | 5.80 | 6.30 | +0.32 | +5.10% | 11 | 126 | 35.69% |
| NSC240517C00232500 | 2024-05-03 10:27AM EDT | 2024-05-17 | 7.00 | 6.90 | 7.20 | -0.10 | -1.41% | 12 | 110 | 30.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00232500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 2.75 | 2.65 | 3.10 | -1.05 | -27.63% | 89 | 173 | 34.50% |
| NSC240517P00232500 | 2024-05-02 3:28PM EDT | 2024-05-17 | 4.52 | 3.40 | 3.80 | 0.00 | - | 42 | 103 | 28.35% |
© 2024 Yahoo. All rights reserved.