Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00225000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 8.30 | 9.80 | 13.40 | 0.00 | - | 24 | 23 | 58.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00225000 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.93 | 0.30 | 1.55 | -1.97 | -67.93% | 11 | 202 | 44.26% |
| NSC240517P00225000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.55 | 1.35 | 2.55 | -0.45 | -22.50% | 3 | 84 | 37.56% |
| NSC240531P00225000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 2.70 | 2.25 | 2.65 | -1.20 | -30.77% | 2 | 15 | 26.56% |
© 2024 Yahoo. All rights reserved.