Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00222500 | 2024-04-30 2:24PM EDT | 2024-05-10 | 2.20 | 0.20 | 2.60 | 0.00 | - | 60 | 85 | 62.82% |
NSC240517P00222500 | 2024-04-30 3:27PM EDT | 2024-05-17 | 3.70 | 0.85 | 1.75 | 0.00 | - | 23 | 23 | 36.05% |