Australia markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.55+1.75 (+0.75%)
At close: 04:00PM EDT
236.17 +0.62 (+0.26%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240517C002200002024-04-30 12:28PM EDT2024-05-1714.7515.1018.800.00-4252.28%
NSC240524C002200002024-04-29 12:42PM EDT2024-05-2422.4716.5018.200.00-5038.48%
NSC240621C002200002024-04-30 10:24AM EDT2024-06-2116.1019.1020.100.00-114532.04%
NSC240920C002200002024-04-19 10:39AM EDT2024-09-2031.4224.8026.000.00-2130.56%
NSC250117C002200002024-05-01 11:38AM EDT2025-01-1726.5031.1034.200.00-311633.73%
NSC260116C002200002024-01-23 12:18PM EDT2026-01-1646.4060.2063.400.00-2147.35%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240510P002200002024-05-03 2:26PM EDT2024-05-100.360.101.80-0.59-62.11%1760.03%
NSC240517P002200002024-05-03 3:05PM EDT2024-05-170.930.551.85-0.57-38.00%138741.21%
NSC240524P002200002024-05-02 2:51PM EDT2024-05-241.700.901.800.00-796932.89%
NSC240531P002200002024-05-02 2:51PM EDT2024-05-312.051.351.900.00-131328.89%
NSC240621P002200002024-05-03 1:57PM EDT2024-06-212.502.102.80-0.30-10.71%3385225.45%
NSC240920P002200002024-05-03 1:40PM EDT2024-09-206.806.607.10-1.40-17.07%237124.06%
NSC250117P002200002024-03-01 4:55PM EDT2025-01-177.367.007.600.00-118918.39%
NSC250620P002200002024-03-14 3:15PM EDT2025-06-2010.9013.9015.000.00-282822.76%
NSC260116P002200002024-04-30 2:10PM EDT2026-01-1619.0018.3020.700.00-25023.54%