Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00220000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 14.75 | 15.10 | 18.80 | 0.00 | - | 4 | 2 | 52.28% |
NSC240524C00220000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 22.47 | 16.50 | 18.20 | 0.00 | - | 5 | 0 | 38.48% |
NSC240621C00220000 | 2024-04-30 10:24AM EDT | 2024-06-21 | 16.10 | 19.10 | 20.10 | 0.00 | - | 1 | 145 | 32.04% |
NSC240920C00220000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 31.42 | 24.80 | 26.00 | 0.00 | - | 2 | 1 | 30.56% |
NSC250117C00220000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 26.50 | 31.10 | 34.20 | 0.00 | - | 3 | 116 | 33.73% |
NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 47.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSC240510P00220000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.36 | 0.10 | 1.80 | -0.59 | -62.11% | 1 | 7 | 60.03% |
NSC240517P00220000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.93 | 0.55 | 1.85 | -0.57 | -38.00% | 1 | 387 | 41.21% |
NSC240524P00220000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 1.70 | 0.90 | 1.80 | 0.00 | - | 79 | 69 | 32.89% |
NSC240531P00220000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 2.05 | 1.35 | 1.90 | 0.00 | - | 13 | 13 | 28.89% |
NSC240621P00220000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 2.50 | 2.10 | 2.80 | -0.30 | -10.71% | 33 | 852 | 25.45% |
NSC240920P00220000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 6.80 | 6.60 | 7.10 | -1.40 | -17.07% | 23 | 71 | 24.06% |
NSC250117P00220000 | 2024-03-01 4:55PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.60 | 0.00 | - | 1 | 189 | 18.39% |
NSC250620P00220000 | 2024-03-14 3:15PM EDT | 2025-06-20 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 22.76% |
NSC260116P00220000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 19.00 | 18.30 | 20.70 | 0.00 | - | 2 | 50 | 23.54% |