Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00215000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 0.17 | 0.05 | 2.25 | +0.02 | +13.33% | 207 | 364 | 78.74% |
| NSC240517P00215000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.96 | 0.25 | 1.00 | 0.00 | - | 23 | 15 | 41.26% |
| NSC240524P00215000 | 2024-05-08 11:00AM EDT | 2024-05-24 | 0.75 | 0.45 | 2.75 | -0.80 | -51.61% | 1 | 17 | 45.68% |
| NSC240531P00215000 | 2024-05-06 3:03PM EDT | 2024-05-31 | 0.99 | 0.55 | 1.60 | -0.26 | -20.80% | 1 | 2 | 31.14% |
| NSC240607P00215000 | 2024-04-25 10:20AM EDT | 2024-06-07 | 2.03 | 0.75 | 2.55 | 0.00 | - | - | 3 | 32.78% |
© 2024 Yahoo. All rights reserved.