Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 32.70 | 33.50 | 38.20 | 0.00 | - | 2 | 0 | 80.52% |
| NSC240621C00200000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 36.85 | 37.20 | 40.00 | 0.00 | - | 12 | 41 | 51.92% |
| NSC250117C00200000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 59.67 | 48.00 | 52.00 | 0.00 | - | 1 | 291 | 42.73% |
| NSC260116C00200000 | 2023-12-15 3:12PM EDT | 2026-01-16 | 52.70 | 48.50 | 51.70 | 0.00 | - | 1 | 2 | 27.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00200000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 62.62% |
| NSC240531P00200000 | 2024-04-29 11:47AM EDT | 2024-05-31 | 0.20 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 55.13% |
| NSC240607P00200000 | 2024-04-25 11:18AM EDT | 2024-06-07 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 3 | 49.63% |
| NSC240621P00200000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.65 | 0.50 | 1.15 | -0.20 | -23.53% | 1 | 158 | 33.67% |
| NSC240920P00200000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 3.20 | 2.50 | 2.90 | 0.00 | - | 17 | 191 | 26.26% |
| NSC250117P00200000 | 2024-05-01 10:59AM EDT | 2025-01-17 | 7.30 | 5.60 | 6.10 | 0.00 | - | 2 | 417 | 25.74% |
| NSC260116P00200000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 13.30 | 12.00 | 13.90 | 0.00 | - | 2 | 7 | 25.01% |
© 2024 Yahoo. All rights reserved.