Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00170000 | 2023-07-18 2:32PM EDT | 2024-06-21 | 70.70 | 47.20 | 49.00 | 0.00 | - | 4 | 4 | 0.00% |
| NSC250117C00170000 | 2023-11-14 12:09PM EDT | 2025-01-17 | 48.00 | 68.50 | 71.30 | 0.00 | - | 1 | 2 | 39.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00170000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 4 | 111.04% |
| NSC240621P00170000 | 2023-12-26 1:08PM EDT | 2024-06-21 | 1.12 | 0.15 | 1.50 | 0.00 | - | 1 | 66 | 54.66% |
| NSC240920P00170000 | 2024-01-29 12:08PM EDT | 2024-09-20 | 1.75 | 0.30 | 1.05 | 0.00 | - | 1 | 4 | 33.79% |
| NSC241220P00170000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 2.10 | 1.55 | 1.90 | 0.00 | - | - | 2 | 30.17% |
| NSC250117P00170000 | 2024-02-16 3:48PM EDT | 2025-01-17 | 2.04 | 1.05 | 3.10 | 0.00 | - | 2 | 113 | 32.54% |
| NSC260116P00170000 | 2023-09-11 2:03PM EDT | 2026-01-16 | 15.55 | 12.60 | 15.50 | 0.00 | - | - | 1 | 38.65% |
© 2024 Yahoo. All rights reserved.