Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00300000 | 2024-05-13 12:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 27 | 46.84% |
| NSC241220C00300000 | 2024-06-03 12:35PM EDT | 2024-12-20 | 1.00 | 0.15 | 2.65 | 0.00 | - | 10 | 5 | 36.01% |
| NSC250117C00300000 | 2024-06-26 1:03PM EDT | 2025-01-17 | 0.70 | 0.25 | 2.55 | 0.00 | - | 1 | 49 | 33.12% |
| NSC250620C00300000 | 2024-05-16 11:55AM EDT | 2025-06-20 | 5.90 | 1.25 | 5.00 | 0.00 | - | - | 50 | 30.23% |
| NSC260116C00300000 | 2024-06-25 10:02AM EDT | 2026-01-16 | 4.55 | 4.10 | 7.50 | 0.00 | - | 1 | 10 | 27.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00300000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 75.37 | 83.20 | 87.50 | 0.00 | - | 1 | 0 | 49.44% |
© 2024 Yahoo. All rights reserved.