Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00270000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 1.36 | 0.00 | 2.15 | 0.00 | - | 2 | 4,213 | 109.13% |
| NSC240920C00270000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | -0.35 | -33.33% | 10 | 1,235 | 24.70% |
| NSC241220C00270000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.67 | 2.10 | 2.75 | -0.89 | -25.00% | 6 | 1 | 25.02% |
| NSC250117C00270000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 3.44 | 2.85 | 3.30 | 0.00 | - | 5 | 363 | 24.71% |
| NSC250620C00270000 | 2024-05-22 12:05PM EDT | 2025-06-20 | 13.00 | 6.20 | 8.60 | 0.00 | - | 2 | 25 | 27.04% |
| NSC260116C00270000 | 2024-06-07 2:51PM EDT | 2026-01-16 | 15.21 | 10.70 | 15.00 | 0.00 | - | 5 | 10 | 28.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 2024-06-21 | 22.00 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 0.00% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.