Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00260000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | -0.02 | -15.38% | 13 | 1,437 | 60.35% |
| NSC240719C00260000 | 2024-06-05 11:57AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 48.00% |
| NSC240920C00260000 | 2024-06-14 9:35AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.20 | -0.31 | -23.66% | 2 | 304 | 24.01% |
| NSC241220C00260000 | 2024-06-14 10:42AM EDT | 2024-12-20 | 3.75 | 3.30 | 4.10 | -0.44 | -10.50% | 36 | 63 | 25.13% |
| NSC250117C00260000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 6.00 | 4.10 | 5.00 | 0.00 | - | 1 | 419 | 25.28% |
| NSC260116C00260000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 34.60 | 20.70 | 22.80 | 0.00 | - | 2 | 7 | 33.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00260000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 21.08 | 26.30 | 31.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240920P00260000 | 2024-05-28 1:55PM EDT | 2024-09-20 | 36.00 | 38.10 | 42.50 | 0.00 | - | 1 | 27 | 29.21% |
| NSC250117P00260000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 31.90 | 34.60 | 36.70 | 0.00 | - | 8 | 77 | 0.00% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 2025-06-20 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.