Australia markets close in 4 hours 30 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.90-1.94 (-0.87%)
At close: 04:00PM EDT
219.90 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240621C002500002024-06-13 2:26PM EDT2024-06-210.150.001.350.00-22,27475.44%
NSC240628C002500002024-05-15 2:15PM EDT2024-06-281.490.002.150.00-1054.74%
NSC240719C002500002024-06-12 3:43PM EDT2024-07-190.450.050.750.00-21730.12%
NSC240920C002500002024-06-13 10:03AM EDT2024-09-201.801.452.20-0.54-23.08%671123.94%
NSC241220C002500002024-06-14 10:42AM EDT2024-12-205.005.106.00-1.20-19.35%4412525.36%
NSC250117C002500002024-06-03 11:05AM EDT2025-01-178.506.406.900.00-832825.24%
NSC250620C002500002024-06-14 9:50AM EDT2025-06-2011.9011.2012.70-2.58-17.82%33726.54%
NSC260116C002500002024-04-11 9:43AM EDT2026-01-1638.7024.6026.000.00-14633.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240621P002500002024-06-14 11:14AM EDT2024-06-2131.5028.0032.40+1.50+5.00%1952.83%
NSC240920P002500002024-06-14 9:51AM EDT2024-09-2032.0030.1031.40+3.40+11.89%13820.41%
NSC241220P002500002024-05-10 2:49PM EDT2024-12-2026.5528.7030.700.00--112.06%
NSC250117P002500002024-05-01 10:53AM EDT2025-01-1729.0028.7031.700.00-413614.51%
NSC250620P002500002024-05-06 12:09PM EDT2025-06-2030.2033.3035.500.00-1217.25%
NSC260116P002500002024-04-11 2:15PM EDT2026-01-1627.1032.7035.800.00--114.12%