Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00240000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | +0.24 | +114.29% | 3 | 575 | 46.92% |
| NSC240628C00240000 | 2024-06-07 10:44AM EDT | 2024-06-28 | 0.95 | 0.05 | 2.25 | 0.00 | - | 9 | 10 | 51.58% |
| NSC240705C00240000 | 2024-06-05 10:03AM EDT | 2024-07-05 | 1.48 | 0.10 | 1.40 | 0.00 | - | 1 | 50 | 35.21% |
| NSC240712C00240000 | 2024-06-10 1:25PM EDT | 2024-07-12 | 1.65 | 0.25 | 0.85 | 0.00 | - | - | 57 | 26.05% |
| NSC240719C00240000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 1.45 | 0.60 | 0.90 | 0.00 | - | 34 | 83 | 23.58% |
| NSC240920C00240000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 3.72 | 3.60 | 4.10 | -0.68 | -15.45% | 35 | 576 | 24.24% |
| NSC241220C00240000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 7.27 | 7.80 | 8.70 | -1.58 | -17.85% | 6 | 21 | 25.68% |
| NSC250117C00240000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 9.16 | 9.30 | 9.70 | -3.04 | -24.92% | 1 | 121 | 25.55% |
| NSC250620C00240000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 23.10 | 14.40 | 16.80 | 0.00 | - | 2 | 4 | 27.82% |
| NSC260116C00240000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 29.00 | 20.30 | 24.50 | 0.00 | - | 2 | 9 | 29.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00240000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 21.06 | 18.20 | 22.20 | +2.96 | +16.35% | 10 | 218 | 74.00% |
| NSC240628P00240000 | 2024-05-29 11:41AM EDT | 2024-06-28 | 19.59 | 18.00 | 22.10 | 0.00 | - | 2 | 0 | 49.38% |
| NSC240705P00240000 | 2024-05-23 11:53AM EDT | 2024-07-05 | 12.60 | 18.60 | 22.20 | 0.00 | - | - | 2 | 40.53% |
| NSC240719P00240000 | 2024-06-12 9:59AM EDT | 2024-07-19 | 11.30 | 19.10 | 21.00 | 0.00 | - | 4 | 29 | 23.61% |
| NSC240920P00240000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 22.00 | 22.00 | 23.20 | 0.00 | - | 2 | 100 | 21.47% |
| NSC241220P00240000 | 2024-05-13 12:35PM EDT | 2024-12-20 | 19.60 | 20.60 | 23.10 | 0.00 | - | 4 | 6 | 15.22% |
| NSC250117P00240000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 22.48 | 24.30 | 26.10 | 0.00 | - | 10 | 113 | 19.57% |
| NSC260116P00240000 | 2024-05-09 10:29AM EDT | 2026-01-16 | 30.86 | 30.20 | 32.30 | 0.00 | - | 20 | 42 | 17.99% |
© 2024 Yahoo. All rights reserved.