Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00235000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.68 | -87.18% | 2,000 | 2,076 | 34.77% |
| NSC240628C00235000 | 2024-06-07 10:19AM EDT | 2024-06-28 | 0.41 | 0.25 | 0.40 | -1.34 | -76.57% | 1 | 23 | 26.22% |
| NSC240712C00235000 | 2024-06-13 3:59PM EDT | 2024-07-12 | 1.40 | 0.70 | 1.15 | 0.00 | - | 41 | 44 | 24.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00235000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 7.55 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 70.04% |
| NSC240628P00235000 | 2024-05-20 2:29PM EDT | 2024-06-28 | 8.03 | 13.60 | 15.80 | 0.00 | - | - | 1 | 30.47% |
© 2024 Yahoo. All rights reserved.