Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00230000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 34 | 651 | 28.27% |
| NSC240628C00230000 | 2024-06-14 12:48PM EDT | 2024-06-28 | 0.71 | 0.65 | 0.90 | -0.64 | -47.41% | 6 | 19 | 25.35% |
| NSC240705C00230000 | 2024-06-14 10:57AM EDT | 2024-07-05 | 1.00 | 0.15 | 1.50 | -0.70 | -41.18% | 6 | 65 | 24.49% |
| NSC240712C00230000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 1.70 | 1.25 | 2.00 | -1.91 | -52.91% | 9 | 7 | 23.71% |
| NSC240719C00230000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 2.29 | 2.25 | 2.55 | -0.91 | -28.44% | 12 | 159 | 23.60% |
| NSC240920C00230000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 6.60 | 6.60 | 7.20 | -1.00 | -13.16% | 36 | 464 | 25.12% |
| NSC241220C00230000 | 2024-06-14 12:09PM EDT | 2024-12-20 | 11.80 | 11.60 | 12.20 | -3.05 | -20.54% | 1 | 39 | 26.14% |
| NSC250117C00230000 | 2024-06-06 3:12PM EDT | 2025-01-17 | 14.25 | 13.00 | 13.60 | -2.35 | -14.16% | 1 | 37 | 26.47% |
| NSC250620C00230000 | 2024-06-10 2:31PM EDT | 2025-06-20 | 23.00 | 18.20 | 20.70 | 0.00 | - | - | 1 | 28.27% |
| NSC260116C00230000 | 2024-06-05 3:51PM EDT | 2026-01-16 | 29.30 | 24.00 | 29.00 | 0.00 | - | 7 | 11 | 30.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00230000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 10.62 | 9.60 | 10.60 | +5.48 | +106.61% | 5 | 897 | 32.52% |
| NSC240628P00230000 | 2024-06-07 11:07AM EDT | 2024-06-28 | 7.00 | 9.80 | 11.30 | 0.00 | - | 1 | 1 | 28.20% |
| NSC240705P00230000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 8.43 | 10.40 | 12.90 | 0.00 | - | 3 | 5 | 32.58% |
| NSC240719P00230000 | 2024-06-12 10:58AM EDT | 2024-07-19 | 6.80 | 11.10 | 13.40 | 0.00 | - | 3 | 95 | 26.92% |
| NSC240920P00230000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 15.10 | 14.80 | 16.80 | +1.50 | +11.03% | 6 | 201 | 23.98% |
| NSC241220P00230000 | 2024-06-10 2:09PM EDT | 2024-12-20 | 16.00 | 18.00 | 19.80 | 0.00 | - | 2 | 27 | 22.12% |
| NSC250117P00230000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 18.65 | 19.00 | 20.70 | -0.97 | -4.94% | 1 | 219 | 21.99% |
| NSC250620P00230000 | 2024-05-30 3:48PM EDT | 2025-06-20 | 24.52 | 21.90 | 24.90 | 0.00 | - | 1 | 14 | 21.60% |
| NSC260116P00230000 | 2024-06-04 3:08PM EDT | 2026-01-16 | 27.21 | 25.60 | 30.50 | 0.00 | - | 5 | 30 | 22.33% |
© 2024 Yahoo. All rights reserved.