Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00225000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | -0.95 | -55.88% | 2,034 | 97 | 25.59% |
| NSC240628C00225000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 1.25 | 1.25 | 2.15 | -3.85 | -75.49% | 40 | 3 | 26.22% |
| NSC240705C00225000 | 2024-06-14 12:14PM EDT | 2024-07-05 | 2.30 | 2.20 | 2.90 | -1.10 | -32.35% | 13 | 78 | 24.92% |
| NSC240712C00225000 | 2024-06-14 10:19AM EDT | 2024-07-12 | 2.53 | 2.70 | 3.80 | -4.27 | -62.79% | 4 | 3 | 25.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00225000 | 2024-06-12 2:40PM EDT | 2024-06-21 | 3.11 | 4.90 | 6.10 | 0.00 | - | 6 | 49 | 27.49% |
| NSC240628P00225000 | 2024-06-13 11:52AM EDT | 2024-06-28 | 5.31 | 6.10 | 7.70 | 0.00 | - | 3 | 90 | 29.32% |
| NSC240705P00225000 | 2024-06-13 11:37AM EDT | 2024-07-05 | 5.40 | 6.60 | 7.30 | 0.00 | - | 2 | 1 | 21.12% |
| NSC240712P00225000 | 2024-06-11 3:41PM EDT | 2024-07-12 | 5.15 | 7.20 | 8.00 | 0.00 | - | 1 | 5 | 21.31% |
© 2024 Yahoo. All rights reserved.