Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00222500 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.20 | 1.40 | 1.60 | -1.45 | -54.72% | 71 | 87 | 26.17% |
| NSC240628C00222500 | 2024-06-14 10:57AM EDT | 2024-06-28 | 2.10 | 1.60 | 2.85 | -1.70 | -44.74% | 6 | 6 | 25.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00222500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 2.90 | 3.60 | 4.00 | 0.00 | - | 4 | 45 | 24.07% |
| NSC240628P00222500 | 2024-06-13 3:59PM EDT | 2024-06-28 | 3.90 | 4.30 | 5.00 | 0.00 | - | 6 | 6 | 22.19% |
© 2024 Yahoo. All rights reserved.