Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00220000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 2.40 | 2.50 | 2.70 | -1.81 | -42.99% | 48 | 170 | 26.78% |
| NSC240628C00220000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 3.60 | 2.65 | 4.00 | -1.60 | -30.77% | 1 | 4 | 25.45% |
| NSC240705C00220000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 4.50 | 4.40 | 5.00 | -1.30 | -22.41% | 22 | 4 | 25.22% |
| NSC240712C00220000 | 2024-06-12 12:55PM EDT | 2024-07-12 | 8.70 | 5.50 | 6.00 | 0.00 | - | - | 2 | 25.83% |
| NSC240719C00220000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.50 | -3.50 | -36.08% | 40 | 18 | 24.83% |
| NSC240920C00220000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 10.70 | 11.10 | 11.60 | -1.70 | -13.71% | 8 | 42 | 25.90% |
| NSC241220C00220000 | 2024-06-14 10:42AM EDT | 2024-12-20 | 15.00 | 16.20 | 17.10 | -3.20 | -17.58% | 28 | 65 | 27.34% |
| NSC250117C00220000 | 2024-06-14 9:38AM EDT | 2025-01-17 | 18.20 | 16.60 | 18.40 | -3.80 | -17.27% | 1 | 116 | 27.44% |
| NSC250620C00220000 | 2024-05-24 12:59PM EDT | 2025-06-20 | 30.01 | 22.20 | 25.40 | 0.00 | - | 1 | 1 | 28.94% |
| NSC260116C00220000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 35.35 | 29.30 | 33.30 | 0.00 | - | 11 | 11 | 30.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00220000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 2.85 | 2.30 | 2.50 | +1.10 | +62.86% | 59 | 2,743 | 23.85% |
| NSC240628P00220000 | 2024-06-14 10:15AM EDT | 2024-06-28 | 4.86 | 3.30 | 3.60 | +2.81 | +137.07% | 3 | 7 | 22.32% |
| NSC240705P00220000 | 2024-06-05 2:33PM EDT | 2024-07-05 | 3.80 | 2.65 | 4.40 | 0.00 | - | - | 2 | 21.73% |
| NSC240712P00220000 | 2024-06-12 10:10AM EDT | 2024-07-12 | 5.00 | 4.40 | 5.30 | +2.95 | +143.90% | 2 | 5 | 22.43% |
| NSC240719P00220000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 6.00 | 5.10 | 5.50 | +1.20 | +25.00% | 24 | 229 | 20.66% |
| NSC240802P00220000 | 2024-06-13 3:45PM EDT | 2024-08-02 | 6.10 | 7.00 | 8.90 | 0.00 | - | 1 | 1 | 28.13% |
| NSC240920P00220000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 9.80 | 9.30 | 9.90 | +1.10 | +12.64% | 101 | 125 | 21.91% |
| NSC241220P00220000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 14.40 | 12.60 | 13.80 | 0.00 | - | 4 | 16 | 21.92% |
| NSC250117P00220000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 11.60 | 14.00 | 14.60 | 0.00 | - | 1 | 244 | 21.64% |
| NSC250620P00220000 | 2024-06-04 3:08PM EDT | 2025-06-20 | 18.90 | 17.10 | 19.90 | 0.00 | - | 5 | 47 | 22.56% |
| NSC260116P00220000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 22.49 | 21.00 | 25.50 | 0.00 | - | 12 | 61 | 23.13% |
© 2024 Yahoo. All rights reserved.