Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00215000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 5.70 | 4.50 | 6.40 | -2.66 | -31.82% | 2 | 14 | 33.52% |
| NSC240705C00215000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 5.90 | 7.40 | 8.20 | -8.00 | -57.55% | 1 | 1 | 27.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00215000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.90 | +0.24 | +31.58% | 40 | 94 | 26.22% |
| NSC240628P00215000 | 2024-06-13 3:05PM EDT | 2024-06-28 | 1.85 | 1.50 | 1.75 | +0.55 | +42.31% | 4 | 21 | 23.49% |
| NSC240705P00215000 | 2024-06-13 2:47PM EDT | 2024-07-05 | 1.90 | 1.55 | 2.40 | 0.00 | - | 15 | 16 | 22.36% |
| NSC240712P00215000 | 2024-06-11 12:54PM EDT | 2024-07-12 | 2.05 | 1.50 | 3.10 | 0.00 | - | 4 | 4 | 22.40% |
© 2024 Yahoo. All rights reserved.