Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00210000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 19.48 | 9.00 | 11.30 | 0.00 | - | 19 | 92 | 43.80% |
| NSC240719C00210000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 13.00 | 11.80 | 14.30 | -4.70 | -26.55% | 2 | 15 | 32.27% |
| NSC240920C00210000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 16.50 | 17.00 | 17.80 | -2.10 | -11.29% | 212 | 11 | 27.66% |
| NSC250117C00210000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 25.90 | 23.50 | 24.40 | 0.00 | - | 1 | 96 | 28.92% |
| NSC250620C00210000 | 2024-05-13 3:16PM EDT | 2025-06-20 | 39.30 | 31.60 | 36.00 | 0.00 | - | 1 | 1 | 35.86% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00210000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.35 | +0.22 | +146.67% | 25 | 3,100 | 27.71% |
| NSC240628P00210000 | 2024-06-14 12:37PM EDT | 2024-06-28 | 0.90 | 0.65 | 0.80 | -0.51 | -36.17% | 16 | 1 | 24.16% |
| NSC240705P00210000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 1.30 | 0.90 | 1.35 | +0.42 | +47.73% | 33 | 6 | 23.65% |
| NSC240712P00210000 | 2024-06-14 1:52PM EDT | 2024-07-12 | 1.75 | 1.20 | 1.85 | +0.25 | +16.67% | 17 | 14 | 23.26% |
| NSC240719P00210000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.15 | +0.27 | +15.61% | 32 | 82 | 22.19% |
| NSC240920P00210000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 5.50 | 5.50 | 5.90 | +0.60 | +12.24% | 54 | 136 | 22.84% |
| NSC241220P00210000 | 2024-06-10 12:28PM EDT | 2024-12-20 | 7.86 | 7.50 | 9.80 | 0.00 | - | 20 | 45 | 23.12% |
| NSC250117P00210000 | 2024-06-13 2:29PM EDT | 2025-01-17 | 9.40 | 9.80 | 10.50 | 0.00 | - | 5 | 96 | 22.68% |
| NSC250620P00210000 | 2024-06-05 1:47PM EDT | 2025-06-20 | 14.50 | 12.90 | 16.70 | 0.00 | - | 10 | 32 | 24.73% |
| NSC260116P00210000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 17.10 | 16.50 | 21.30 | 0.00 | - | 1 | 14 | 24.12% |
© 2024 Yahoo. All rights reserved.