Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00210000 | 2024-06-28 11:38AM EDT | 2024-07-19 | 6.78 | 5.90 | 7.70 | +1.28 | +23.27% | 13 | 30 | 24.09% |
| NSC240920C00210000 | 2024-06-28 11:26AM EDT | 2024-09-20 | 11.40 | 12.20 | 12.90 | -1.20 | -9.52% | 1 | 325 | 25.42% |
| NSC250117C00210000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 25.90 | 19.30 | 20.30 | 0.00 | - | 1 | 96 | 28.24% |
| NSC250620C00210000 | 2024-06-26 9:56AM EDT | 2025-06-20 | 25.50 | 23.50 | 28.00 | 0.00 | - | 1 | 2 | 30.60% |
| NSC260116C00210000 | 2024-06-25 12:46PM EDT | 2026-01-16 | 28.60 | 31.70 | 33.80 | 0.00 | - | 29 | 29 | 29.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00210000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.15 | 0.00 | - | 16 | 43 | 31.74% |
| NSC240705P00210000 | 2024-06-28 1:54PM EDT | 2024-07-05 | 1.10 | 0.55 | 0.85 | -1.65 | -60.00% | 9 | 39 | 20.22% |
| NSC240712P00210000 | 2024-06-26 1:04PM EDT | 2024-07-12 | 2.20 | 1.35 | 1.80 | 0.00 | - | 1 | 27 | 21.42% |
| NSC240719P00210000 | 2024-06-28 12:57PM EDT | 2024-07-19 | 2.45 | 2.05 | 2.40 | -1.25 | -33.78% | 5 | 129 | 20.91% |
| NSC240802P00210000 | 2024-06-28 12:46PM EDT | 2024-08-02 | 4.85 | 3.60 | 4.60 | +3.10 | +177.14% | 1 | 6 | 25.14% |
| NSC240816P00210000 | 2024-06-28 11:30AM EDT | 2024-08-16 | 6.20 | 5.10 | 5.60 | -1.42 | -18.64% | 3 | 56 | 24.63% |
| NSC240920P00210000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 7.20 | 6.50 | 7.00 | -1.60 | -18.18% | 1 | 201 | 22.41% |
| NSC241220P00210000 | 2024-06-27 9:54AM EDT | 2024-12-20 | 12.10 | 10.40 | 11.20 | 0.00 | - | 20 | 34 | 22.84% |
| NSC250117P00210000 | 2024-06-26 10:10AM EDT | 2025-01-17 | 12.35 | 11.20 | 12.10 | 0.00 | - | 2 | 96 | 22.65% |
| NSC250620P00210000 | 2024-06-25 11:24AM EDT | 2025-06-20 | 18.10 | 14.90 | 18.50 | 0.00 | - | 29 | 61 | 24.82% |
| NSC260116P00210000 | 2024-06-28 10:14AM EDT | 2026-01-16 | 21.60 | 19.20 | 21.10 | -1.14 | -5.01% | 1 | 13 | 22.20% |
© 2024 Yahoo. All rights reserved.