Australia markets closed

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.69+4.79 (+2.28%)
At close: 04:00PM EDT
225.42 +10.73 (+5.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240719C002100002024-06-28 11:38AM EDT2024-07-196.785.907.70+1.28+23.27%133024.09%
NSC240920C002100002024-06-28 11:26AM EDT2024-09-2011.4012.2012.90-1.20-9.52%132525.42%
NSC250117C002100002024-06-05 1:00PM EDT2025-01-1725.9019.3020.300.00-19628.24%
NSC250620C002100002024-06-26 9:56AM EDT2025-06-2025.5023.5028.000.00-1230.60%
NSC260116C002100002024-06-25 12:46PM EDT2026-01-1628.6031.7033.800.00-292929.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240628P002100002024-06-27 3:59PM EDT2024-06-281.300.000.150.00-164331.74%
NSC240705P002100002024-06-28 1:54PM EDT2024-07-051.100.550.85-1.65-60.00%93920.22%
NSC240712P002100002024-06-26 1:04PM EDT2024-07-122.201.351.800.00-12721.42%
NSC240719P002100002024-06-28 12:57PM EDT2024-07-192.452.052.40-1.25-33.78%512920.91%
NSC240802P002100002024-06-28 12:46PM EDT2024-08-024.853.604.60+3.10+177.14%1625.14%
NSC240816P002100002024-06-28 11:30AM EDT2024-08-166.205.105.60-1.42-18.64%35624.63%
NSC240920P002100002024-06-28 10:56AM EDT2024-09-207.206.507.00-1.60-18.18%120122.41%
NSC241220P002100002024-06-27 9:54AM EDT2024-12-2012.1010.4011.200.00-203422.84%
NSC250117P002100002024-06-26 10:10AM EDT2025-01-1712.3511.2012.100.00-29622.65%
NSC250620P002100002024-06-25 11:24AM EDT2025-06-2018.1014.9018.500.00-296124.82%
NSC260116P002100002024-06-28 10:14AM EDT2026-01-1621.6019.2021.10-1.14-5.01%11322.20%