Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00205000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.45 | 0.00 | - | 4 | 5 | 50.54% |
| NSC240628P00205000 | 2024-06-04 3:55PM EDT | 2024-06-28 | 0.75 | 0.25 | 0.40 | 0.00 | - | 5 | 19 | 27.81% |
| NSC240705P00205000 | 2024-06-04 11:51AM EDT | 2024-07-05 | 0.90 | 0.45 | 1.70 | 0.00 | - | 6 | 6 | 34.47% |
| NSC240712P00205000 | 2024-06-03 2:35PM EDT | 2024-07-12 | 1.10 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.