Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00200000 | 2024-05-29 2:34PM EDT | 2024-06-21 | 21.95 | 18.10 | 21.90 | 0.00 | - | 14 | 45 | 86.65% |
| NSC240719C00200000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 33.51 | 21.00 | 23.70 | 0.00 | - | - | 8 | 43.75% |
| NSC240726C00200000 | 2024-06-07 10:49AM EDT | 2024-07-26 | 28.77 | 20.40 | 24.20 | 0.00 | - | 1 | 1 | 42.05% |
| NSC240920C00200000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 29.80 | 23.60 | 25.10 | 0.00 | - | 2 | 2 | 29.74% |
| NSC250117C00200000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 35.40 | 30.10 | 31.20 | 0.00 | - | 3 | 292 | 30.68% |
| NSC260116C00200000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 49.10 | 45.50 | 48.10 | 0.00 | - | 2 | 3 | 35.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00200000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 140 | 50.15% |
| NSC240628P00200000 | 2024-06-14 10:15AM EDT | 2024-06-28 | 0.37 | 0.05 | 0.35 | -0.93 | -71.54% | 3 | 33 | 34.08% |
| NSC240705P00200000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 1.77 | 0.20 | 0.50 | 0.00 | - | 3 | 3 | 29.40% |
| NSC240719P00200000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 0.63 | 0.60 | 1.00 | 0.00 | - | 1 | 49 | 26.86% |
| NSC240920P00200000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 3.30 | 2.90 | 3.30 | +0.60 | +22.22% | 5 | 218 | 24.12% |
| NSC241220P00200000 | 2024-06-10 12:27PM EDT | 2024-12-20 | 4.87 | 5.90 | 6.80 | 0.00 | - | 15 | 26 | 24.49% |
| NSC250117P00200000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 6.38 | 6.80 | 7.40 | 0.00 | - | 21 | 424 | 23.92% |
| NSC250620P00200000 | 2024-06-11 1:33PM EDT | 2025-06-20 | 10.10 | 9.60 | 12.50 | 0.00 | - | 6 | 24 | 24.99% |
| NSC260116P00200000 | 2024-06-07 2:53PM EDT | 2026-01-16 | 13.90 | 13.10 | 17.10 | 0.00 | - | 28 | 38 | 24.63% |
© 2024 Yahoo. All rights reserved.