Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00195000 | 2024-02-21 10:54AM EDT | 2024-06-21 | 67.00 | 58.60 | 63.00 | 0.00 | - | 1 | 65 | 495.87% |
| NSC250117C00195000 | 2024-01-25 2:57PM EDT | 2025-01-17 | 52.40 | 70.10 | 73.90 | 0.00 | - | 5 | 30 | 94.57% |
| NSC260116C00195000 | 2023-09-21 2:42PM EDT | 2026-01-16 | 39.30 | 38.20 | 42.20 | 0.00 | - | - | 49 | 27.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00195000 | 2024-06-06 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 68.90% |
| NSC240628P00195000 | 2024-06-13 10:56AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 52.56% |
| NSC240705P00195000 | 2024-06-13 12:06PM EDT | 2024-07-05 | 0.20 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 49.32% |
| NSC240719P00195000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.55 | 0.00 | - | - | 4 | 27.42% |
| NSC240920P00195000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 2.50 | 1.35 | 2.40 | +0.70 | +38.89% | 29 | 43 | 24.68% |
| NSC241220P00195000 | 2024-04-30 3:15PM EDT | 2024-12-20 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 13 | 25.76% |
| NSC250117P00195000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 4.90 | 5.60 | 6.30 | 0.00 | - | 1 | 88 | 24.81% |
| NSC250620P00195000 | 2024-05-31 11:40AM EDT | 2025-06-20 | 10.60 | 8.30 | 11.10 | 0.00 | - | 20 | 74 | 25.68% |
| NSC260116P00195000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 12.40 | 11.60 | 15.60 | 0.00 | - | 1 | 8 | 25.27% |
© 2024 Yahoo. All rights reserved.