Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00190000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 33.80 | 27.20 | 28.30 | 0.00 | - | - | 3 | 31.31% |
| NSC250117C00190000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 31.80 | 31.30 | 35.30 | 0.00 | - | 6 | 61 | 34.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00190000 | 2024-06-25 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 155.08% |
| NSC240719P00190000 | 2024-06-26 3:39PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 28.96% |
| NSC240920P00190000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 1.95 | 1.70 | 2.15 | -0.12 | -5.80% | 1 | 124 | 25.73% |
| NSC241220P00190000 | 2024-06-25 2:03PM EDT | 2024-12-20 | 5.62 | 4.50 | 5.20 | 0.00 | - | 3 | 66 | 25.54% |
| NSC250117P00190000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 4.10 | 3.40 | 5.70 | 0.00 | - | 3 | 287 | 24.77% |
| NSC250620P00190000 | 2024-06-28 3:50PM EDT | 2025-06-20 | 9.35 | 8.80 | 9.50 | -1.40 | -13.02% | 10 | 29 | 24.36% |
| NSC260116P00190000 | 2024-06-25 9:56AM EDT | 2026-01-16 | 13.80 | 11.90 | 15.50 | 0.00 | - | 1 | 4 | 25.98% |
© 2024 Yahoo. All rights reserved.