Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920C00185000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 30.40 | 31.20 | 34.20 | 0.00 | - | 1 | 3 | 38.77% |
| NSC250117C00185000 | 2023-11-20 2:01PM EDT | 2025-01-17 | 40.60 | 54.70 | 57.50 | 0.00 | - | 5 | 27 | 67.07% |
| NSC260116C00185000 | 2024-06-25 10:58AM EDT | 2026-01-16 | 42.50 | 45.10 | 49.50 | 0.00 | - | 1 | 2 | 32.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00185000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 1.45 | 1.15 | 1.45 | +0.24 | +19.83% | 1 | 24 | 26.05% |
| NSC241220P00185000 | 2024-06-28 3:30PM EDT | 2024-12-20 | 3.90 | 3.60 | 5.70 | +0.94 | +31.76% | 4 | 6 | 29.84% |
| NSC250117P00185000 | 2024-06-26 10:10AM EDT | 2025-01-17 | 4.85 | 4.00 | 4.40 | 0.00 | - | 2 | 49 | 24.79% |
| NSC250620P00185000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 6.30 | 4.50 | 8.50 | 0.00 | - | - | 1 | 25.35% |
| NSC260116P00185000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 9.80 | 8.00 | 10.50 | 0.00 | - | 1 | 3 | 22.52% |
© 2024 Yahoo. All rights reserved.