Australia markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.69+4.79 (+2.28%)
At close: 04:00PM EDT
225.42 +10.73 (+5.00%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240920C001850002024-06-26 3:59PM EDT2024-09-2030.4031.2034.200.00-1338.77%
NSC250117C001850002023-11-20 2:01PM EDT2025-01-1740.6054.7057.500.00-52767.07%
NSC260116C001850002024-06-25 10:58AM EDT2026-01-1642.5045.1049.500.00-1232.97%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240920P001850002024-06-28 10:56AM EDT2024-09-201.451.151.45+0.24+19.83%12426.05%
NSC241220P001850002024-06-28 3:30PM EDT2024-12-203.903.605.70+0.94+31.76%4629.84%
NSC250117P001850002024-06-26 10:10AM EDT2025-01-174.854.004.400.00-24924.79%
NSC250620P001850002024-05-20 1:19PM EDT2025-06-206.304.508.500.00--125.35%
NSC260116P001850002024-05-23 12:18PM EDT2026-01-169.808.0010.500.00-1322.52%