Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00185000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 61.00 | 45.10 | 49.40 | 0.00 | - | 1 | 6 | 278.91% |
| NSC250117C00185000 | 2023-11-20 2:01PM EDT | 2025-01-17 | 40.60 | 54.70 | 57.50 | 0.00 | - | 5 | 27 | 58.69% |
| NSC260116C00185000 | 2024-01-19 1:38PM EDT | 2026-01-16 | 63.60 | 80.10 | 84.10 | 0.00 | - | 1 | 1 | 63.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00185000 | 2024-06-10 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 80 | 80.57% |
| NSC240920P00185000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 1.21 | 1.10 | 1.30 | +0.06 | +5.22% | 3 | 21 | 26.38% |
| NSC241220P00185000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 3.65 | 3.50 | 4.00 | 0.00 | - | - | 1 | 27.15% |
| NSC250117P00185000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 3.50 | 3.70 | 4.20 | 0.00 | - | 1 | 49 | 25.80% |
| NSC250620P00185000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 6.30 | 6.20 | 9.10 | 0.00 | - | - | 1 | 27.69% |
| NSC260116P00185000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 9.80 | 8.50 | 12.40 | 0.00 | - | 1 | 3 | 25.99% |
© 2024 Yahoo. All rights reserved.