Australia markets close in 3 hours 39 minutes

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.90-1.94 (-0.87%)
At close: 04:00PM EDT
219.90 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240621C001850002024-04-15 3:22PM EDT2024-06-2161.0045.1049.400.00-16278.91%
NSC250117C001850002023-11-20 2:01PM EDT2025-01-1740.6054.7057.500.00-52758.69%
NSC260116C001850002024-01-19 1:38PM EDT2026-01-1663.6080.1084.100.00-1163.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSC240621P001850002024-06-10 10:22AM EDT2024-06-210.050.000.500.00-118080.57%
NSC240920P001850002024-06-14 1:23PM EDT2024-09-201.211.101.30+0.06+5.22%32126.38%
NSC241220P001850002024-04-30 3:26PM EDT2024-12-203.653.504.000.00--127.15%
NSC250117P001850002024-05-23 1:04PM EDT2025-01-173.503.704.200.00-14925.80%
NSC250620P001850002024-05-20 1:19PM EDT2025-06-206.306.209.100.00--127.69%
NSC260116P001850002024-05-23 12:18PM EDT2026-01-169.808.5012.400.00-1325.99%