Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00180000 | 2024-02-26 12:12PM EDT | 2025-01-17 | 80.77 | 74.20 | 77.00 | 0.00 | - | 1 | 6 | 98.54% |
| NSC260116C00180000 | 2024-05-08 10:04AM EDT | 2026-01-16 | 68.28 | 58.10 | 61.50 | 0.00 | - | - | 1 | 43.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00180000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.15 | 0.00 | - | 1 | 37 | 27.71% |
| NSC241220P00180000 | 2024-06-26 9:49AM EDT | 2024-12-20 | 3.23 | 2.75 | 3.20 | 0.00 | - | 10 | 19 | 26.34% |
| NSC250117P00180000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.60 | -0.50 | -12.20% | 1 | 822 | 25.54% |
| NSC250620P00180000 | 2024-06-07 10:12AM EDT | 2025-06-20 | 5.45 | 4.60 | 7.60 | 0.00 | - | 5 | 6 | 26.35% |
| NSC260116P00180000 | 2024-06-25 10:30AM EDT | 2026-01-16 | 11.52 | 7.50 | 11.60 | 0.00 | - | 20 | 33 | 25.89% |
© 2024 Yahoo. All rights reserved.