Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00165000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 63.34 | 51.80 | 56.20 | 0.00 | - | 1 | 1 | 41.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00165000 | 2024-01-30 12:18PM EDT | 2024-09-20 | 1.33 | 0.15 | 0.85 | 0.00 | - | - | 1 | 35.35% |
| NSC241220P00165000 | 2024-05-14 11:20AM EDT | 2024-12-20 | 1.25 | 0.80 | 1.85 | 0.00 | - | 1 | 5 | 29.70% |
| NSC250117P00165000 | 2024-06-27 11:52AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.90 | 0.00 | - | 1 | 29 | 27.79% |
| NSC250620P00165000 | 2024-03-15 10:34AM EDT | 2025-06-20 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 26.12% |
© 2024 Yahoo. All rights reserved.