Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00150000 | 2024-06-12 3:22PM EDT | 2024-06-21 | 74.89 | 68.00 | 72.10 | 0.00 | - | 3 | 5 | 148.05% |
| NSC240705C00150000 | 2024-06-12 3:22PM EDT | 2024-07-05 | 75.21 | 68.00 | 72.50 | 0.00 | - | - | 2 | 86.18% |
| NSC250117C00150000 | 2023-07-19 11:02AM EDT | 2025-01-17 | 93.20 | 69.50 | 74.00 | 0.00 | - | 10 | 13 | 44.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00150000 | 2023-11-15 3:20PM EDT | 2024-06-21 | 1.68 | 0.00 | 2.65 | 0.00 | - | 1 | 16 | 216.99% |
| NSC240920P00150000 | 2024-03-25 2:16PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.95% |
| NSC250117P00150000 | 2024-03-01 3:14PM EDT | 2025-01-17 | 0.84 | 0.30 | 2.35 | 0.00 | - | 2 | 43 | 38.07% |
| NSC250620P00150000 | 2024-05-30 12:16PM EDT | 2025-06-20 | 2.65 | 0.90 | 3.30 | 0.00 | - | 3 | 18 | 31.94% |
| NSC260116P00150000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.50 | 0.00 | - | 2 | 12 | 28.04% |
© 2024 Yahoo. All rights reserved.