Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00140000 | 2023-03-24 12:14PM EDT | 2025-01-17 | 69.50 | 78.00 | 82.50 | 0.00 | - | 1 | 1 | 55.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240920P00140000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.56% |
| NSC241220P00140000 | 2024-05-22 11:02AM EDT | 2024-12-20 | 0.66 | 0.00 | 1.80 | 0.00 | - | - | 1 | 43.26% |
| NSC250117P00140000 | 2024-06-11 9:37AM EDT | 2025-01-17 | 0.63 | 0.10 | 1.95 | 0.00 | - | 1 | 11 | 40.98% |
| NSC260116P00140000 | 2024-05-10 10:10AM EDT | 2026-01-16 | 2.90 | 2.45 | 3.30 | 0.00 | - | 7 | 8 | 28.25% |
© 2024 Yahoo. All rights reserved.