Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117C00110000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 119.74 | 114.00 | 118.50 | 0.00 | - | 2 | 0 | 101.34% |
| NSC260116C00110000 | 2024-05-23 3:21PM EDT | 2026-01-16 | 121.00 | 114.50 | 119.50 | 0.00 | - | 2 | 2 | 62.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250117P00110000 | 2023-11-02 3:24PM EDT | 2025-01-17 | 2.15 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 54.08% |
| NSC260116P00110000 | 2023-12-20 10:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.