Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.80 | 0.00 | - | 2 | 2 | 95.00 | 0.50 | -0.10 | -16.67% | 2 | 8 |
| 123.00 | 0.00 | - | 3 | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | 1 | 4 |
| 121.00 | 0.00 | - | 2 | 2 | 110.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 3 | 8 |
| 65.40 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 145.00 | 3.82 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 150.00 | 4.80 | 0.00 | - | 2 | 12 |
| 89.20 | 0.00 | - | 1 | 1 | 155.00 | 4.10 | 0.00 | - | 1 | 1 |
| 85.80 | 0.00 | - | - | 1 | 160.00 | 6.70 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 170.00 | 15.55 | 0.00 | - | - | 1 |
| 71.80 | 0.00 | - | 3 | 1 | 175.00 | 10.00 | 0.00 | - | 6 | 10 |
| 68.28 | 0.00 | - | - | 1 | 180.00 | 11.52 | 0.00 | - | 20 | 33 |
| 42.50 | 0.00 | - | 1 | 2 | 185.00 | 9.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 13.80 | 0.00 | - | 1 | 4 |
| 39.30 | 0.00 | - | - | 49 | 195.00 | 14.70 | 0.00 | - | 1 | 9 |
| 49.10 | 0.00 | - | 2 | 3 | 200.00 | 13.90 | 0.00 | - | 28 | 38 |
| 28.60 | 0.00 | - | 29 | 29 | 210.00 | 21.60 | -1.14 | -5.01% | 1 | 13 |
| 25.45 | 0.00 | - | 1 | 12 | 220.00 | 22.49 | 0.00 | - | 12 | 61 |
| 20.17 | 0.00 | - | 2 | 11 | 230.00 | 27.21 | 0.00 | - | 5 | 30 |
| 29.00 | 0.00 | - | 2 | 9 | 240.00 | 30.86 | 0.00 | - | 20 | 42 |
| 13.70 | 0.00 | - | 21 | 57 | 250.00 | 27.10 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 34 | 270.00 | - | - | - | - | - |
| 7.60 | +0.70 | +10.14% | 1 | 75 | 280.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 22 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 5 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.