Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 135.00 | 1.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 2.65 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 160.00 | 3.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 5.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 185.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 8.50 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 195.00 | 10.60 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 200.00 | 10.10 | 0.00 | - | 6 | 24 |
| 39.30 | 0.00 | - | 1 | 1 | 210.00 | 14.50 | 0.00 | - | 10 | 32 |
| 30.01 | 0.00 | - | 1 | 1 | 220.00 | 18.90 | 0.00 | - | 5 | 47 |
| 23.00 | 0.00 | - | - | 1 | 230.00 | 24.52 | 0.00 | - | 1 | 14 |
| 23.10 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
| 11.90 | -2.58 | -17.82% | 3 | 37 | 250.00 | 30.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 25.22 | 0.00 | - | - | 22 |
| 13.00 | 0.00 | - | 2 | 25 | 270.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 31 | 32 | 280.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 50 | 300.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 8 | 330.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 21 | 340.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.