Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240816C00195000 | 2024-06-25 9:41AM EDT | 195.00 | 18.30 | 21.50 | 22.70 | +18.30 | - | - | 1 | 33.77% |
| NSC240816C00200000 | 2024-06-20 2:32PM EDT | 200.00 | 27.00 | 17.30 | 18.20 | 0.00 | - | - | 3 | 30.39% |
| NSC240816C00210000 | 2024-06-28 1:00PM EDT | 210.00 | 10.10 | 8.80 | 10.70 | +10.10 | - | 4 | 15 | 26.79% |
| NSC240816C00220000 | 2024-06-28 1:31PM EDT | 220.00 | 4.90 | 5.10 | 5.70 | +1.10 | +28.95% | 21 | 12 | 25.97% |
| NSC240816C00230000 | 2024-06-27 11:55AM EDT | 230.00 | 1.70 | 2.25 | 2.70 | 0.00 | - | 3 | 27 | 25.70% |
| NSC240816C00240000 | 2024-06-26 2:21PM EDT | 240.00 | 0.91 | 0.50 | 2.90 | 0.00 | - | 8 | 42 | 34.88% |
| NSC240816C00250000 | 2024-06-26 10:47AM EDT | 250.00 | 0.40 | 0.15 | 2.55 | 0.00 | - | 1 | 11 | 40.47% |
| NSC240816C00260000 | 2024-06-24 10:45AM EDT | 260.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 45.01% |
| NSC240816C00270000 | 2024-06-21 3:34PM EDT | 270.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 50.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240816P00180000 | 2024-06-26 9:30AM EDT | 180.00 | 0.80 | 0.00 | 1.30 | +0.80 | - | - | 1 | 38.50% |
| NSC240816P00185000 | 2024-06-25 2:20PM EDT | 185.00 | 1.10 | 0.45 | 2.40 | +1.10 | - | - | 1 | 41.09% |
| NSC240816P00190000 | 2024-06-27 12:56PM EDT | 190.00 | 1.55 | 0.85 | 1.20 | +1.55 | - | - | 27 | 28.71% |
| NSC240816P00195000 | 2024-06-27 12:56PM EDT | 195.00 | 2.40 | 1.40 | 1.85 | +2.40 | - | - | 22 | 27.98% |
| NSC240816P00200000 | 2024-06-28 2:46PM EDT | 200.00 | 2.50 | 2.25 | 2.75 | -1.10 | -30.56% | 3 | 14 | 27.15% |
| NSC240816P00210000 | 2024-06-28 11:30AM EDT | 210.00 | 6.20 | 5.10 | 5.60 | -1.42 | -18.64% | 3 | 56 | 25.41% |
| NSC240816P00220000 | 2024-06-27 3:47PM EDT | 220.00 | 13.50 | 10.20 | 10.70 | 0.00 | - | 1 | 14 | 24.95% |
| NSC240816P00230000 | 2024-06-27 2:29PM EDT | 230.00 | 21.95 | 15.50 | 18.00 | 0.00 | - | 2 | 9 | 25.67% |
| NSC240816P00240000 | 2024-06-24 3:04PM EDT | 240.00 | 19.40 | 24.50 | 28.30 | +19.40 | - | - | 1 | 35.30% |
© 2024 Yahoo. All rights reserved.