Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240802C00220000 | 2024-06-25 10:14AM EDT | 220.00 | 2.80 | 4.20 | 5.20 | 0.00 | - | 4 | 6 | 29.00% |
| NSC240802C00230000 | 2024-06-21 9:46AM EDT | 230.00 | 4.60 | 1.45 | 2.30 | 0.00 | - | 1 | 1 | 28.11% |
| NSC240802C00235000 | 2024-06-25 10:14AM EDT | 235.00 | 1.20 | 0.75 | 1.50 | 0.00 | - | 4 | 11 | 28.15% |
| NSC240802C00240000 | 2024-06-25 2:48PM EDT | 240.00 | 0.50 | 0.50 | 0.95 | 0.00 | - | 5 | 8 | 28.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240802P00200000 | 2024-06-18 10:46AM EDT | 200.00 | 1.25 | 1.55 | 3.00 | 0.00 | - | - | 1 | 29.96% |
| NSC240802P00210000 | 2024-06-24 9:45AM EDT | 210.00 | 1.75 | 4.20 | 6.70 | 0.00 | - | 2 | 6 | 30.39% |
| NSC240802P00220000 | 2024-06-17 2:43PM EDT | 220.00 | 6.49 | 9.00 | 10.70 | 0.00 | - | 3 | 4 | 24.69% |
© 2024 Yahoo. All rights reserved.