Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240726C00200000 | 2024-06-07 10:49AM EDT | 200.00 | 28.77 | 15.60 | 18.20 | 0.00 | - | 1 | 1 | 42.25% |
| NSC240726C00220000 | 2024-06-25 3:21PM EDT | 220.00 | 3.20 | 3.40 | 5.20 | 0.00 | - | 1 | 2 | 32.11% |
| NSC240726C00240000 | 2024-06-18 3:34PM EDT | 240.00 | 1.35 | 0.25 | 1.15 | 0.00 | - | - | 2 | 32.89% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240726P00215000 | 2024-06-25 3:21PM EDT | 215.00 | 7.65 | 5.30 | 7.50 | 0.00 | - | 2 | 4 | 26.73% |
| NSC240726P00225000 | 2024-06-25 10:10AM EDT | 225.00 | 17.77 | 11.20 | 14.00 | 0.00 | - | 1 | 1 | 26.01% |
| NSC240726P00230000 | 2024-06-25 10:18AM EDT | 230.00 | 21.73 | 14.90 | 18.40 | 0.00 | - | 1 | 2 | 28.13% |
© 2024 Yahoo. All rights reserved.