Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.33 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | - | 4 |
| 33.51 | 0.00 | - | - | 8 | 200.00 | 0.63 | 0.00 | - | 1 | 49 |
| 13.00 | -4.70 | -26.55% | 2 | 15 | 210.00 | 2.00 | +0.27 | +15.61% | 32 | 82 |
| 6.20 | -3.50 | -36.08% | 40 | 18 | 220.00 | 6.00 | +1.20 | +25.00% | 24 | 229 |
| 2.29 | -0.91 | -28.44% | 12 | 159 | 230.00 | 6.80 | 0.00 | - | 3 | 95 |
| 1.45 | 0.00 | - | 34 | 83 | 240.00 | 11.30 | 0.00 | - | 4 | 29 |
| 0.45 | 0.00 | - | 2 | 17 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.