Mail

Australia markets close in 2 hours 9 minutes

ALL ORDS
8,010.60
-66.30(-0.82%)
ASX 200
7,773.90
-64.90(-0.83%)
AUD/USD
0.6673
+0.0023(+0.35%)
OIL
81.20
+0.37(+0.46%)
GOLD
2,328.50
-2.30(-0.10%)
Bitcoin AUD
92,825.27
+951.23(+1.04%)

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

213.37

-5.31

(-2.43%)

At close: 04:00PM EDT

212.01

-1.36

(-0.64%)

After hours:

06:29PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NSC240719C00200000	2024-05-20 2:06PM EDT	200.00	33.51	22.20	24.90	0.00	-	-	8	75.73%
NSC240719C00210000	2024-06-25 3:47PM EDT	210.00	6.80	7.00	7.50	-12.80	-65.31%	19	15	26.12%
NSC240719C00220000	2024-06-25 12:37PM EDT	220.00	1.45	2.25	3.00	-3.85	-72.64%	10	64	25.78%
NSC240719C00230000	2024-06-25 11:30AM EDT	230.00	0.40	0.55	0.85	-2.35	-85.45%	1	237	25.04%
NSC240719C00240000	2024-06-18 11:06AM EDT	240.00	0.80	0.10	0.30	0.00	-	10	86	27.22%
NSC240719C00250000	2024-06-12 3:43PM EDT	250.00	0.45	0.00	0.00	0.00	-	2	17	12.50%
NSC240719C00260000	2024-06-05 11:57AM EDT	260.00	0.35	0.00	2.15	0.00	-	1	5	53.44%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NSC240719P00190000	2024-06-25 10:09AM EDT	190.00	0.52	0.15	0.45	+0.37	+246.67%	6	5	30.08%
NSC240719P00195000	2024-06-25 9:46AM EDT	195.00	0.92	0.40	0.65	+0.47	+104.44%	18	4	27.09%
NSC240719P00200000	2024-06-25 11:20AM EDT	200.00	1.65	0.70	1.10	+1.27	+334.21%	30	50	25.14%
NSC240719P00210000	2024-06-25 3:14PM EDT	210.00	3.57	2.80	3.30	+2.45	+218.75%	22	121	22.16%
NSC240719P00220000	2024-06-25 3:22PM EDT	220.00	9.70	7.10	9.60	+5.00	+106.38%	16	371	25.64%
NSC240719P00230000	2024-06-25 9:58AM EDT	230.00	20.03	14.60	18.50	+13.53	+208.15%	4	104	32.63%
NSC240719P00240000	2024-06-25 9:38AM EDT	240.00	31.27	24.00	28.70	+19.97	+176.73%	6	27	44.82%