Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240712C00220000 | 2024-06-25 2:48PM EDT | 220.00 | 1.10 | 1.35 | 2.30 | -7.60 | -87.36% | 2 | 2 | 26.38% |
| NSC240712C00225000 | 2024-06-20 10:38AM EDT | 225.00 | 4.08 | 0.20 | 1.85 | 0.00 | - | 4 | 9 | 31.48% |
| NSC240712C00230000 | 2024-06-24 1:52PM EDT | 230.00 | 1.75 | 0.30 | 0.60 | 0.00 | - | 6 | 12 | 26.98% |
| NSC240712C00235000 | 2024-06-13 3:59PM EDT | 235.00 | 1.40 | 0.10 | 1.35 | 0.00 | - | 41 | 44 | 40.70% |
| NSC240712C00240000 | 2024-06-20 3:46PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240712P00205000 | 2024-06-25 3:59PM EDT | 205.00 | 1.20 | 1.05 | 1.35 | +0.92 | +328.57% | 32 | 2 | 23.88% |
| NSC240712P00210000 | 2024-06-24 9:58AM EDT | 210.00 | 0.47 | 1.55 | 3.50 | 0.00 | - | 10 | 26 | 27.47% |
| NSC240712P00215000 | 2024-06-25 2:00PM EDT | 215.00 | 6.51 | 4.40 | 5.70 | +5.41 | +491.82% | 3 | 5 | 26.26% |
| NSC240712P00220000 | 2024-06-25 9:53AM EDT | 220.00 | 9.69 | 6.90 | 8.40 | +8.29 | +592.14% | 9 | 10 | 23.04% |
| NSC240712P00225000 | 2024-06-25 2:35PM EDT | 225.00 | 14.40 | 10.70 | 12.60 | +10.40 | +260.00% | 4 | 25 | 24.61% |
© 2024 Yahoo. All rights reserved.