Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705C00150000 | 2024-06-18 12:15PM EDT | 150.00 | 72.20 | 61.50 | 66.20 | 0.00 | - | 1 | 3 | 117.48% |
| NSC240705C00215000 | 2024-06-25 3:58PM EDT | 215.00 | 3.10 | 2.50 | 2.80 | -2.80 | -47.46% | 3 | 0 | 25.15% |
| NSC240705C00217500 | 2024-06-25 3:49PM EDT | 217.50 | 1.40 | 0.50 | 2.45 | -7.40 | -84.09% | 12 | 3 | 29.49% |
| NSC240705C00220000 | 2024-06-25 2:45PM EDT | 220.00 | 0.50 | 0.85 | 1.40 | -3.00 | -85.71% | 6 | 34 | 26.83% |
| NSC240705C00222500 | 2024-06-25 9:46AM EDT | 222.50 | 0.35 | 0.50 | 1.20 | -1.55 | -81.58% | 15 | 49 | 29.97% |
| NSC240705C00225000 | 2024-06-25 3:55PM EDT | 225.00 | 0.26 | 0.25 | 0.70 | -2.44 | -90.37% | 5 | 93 | 28.83% |
| NSC240705C00227500 | 2024-06-24 3:56PM EDT | 227.50 | 0.65 | 0.05 | 0.70 | 0.00 | - | 9 | 7 | 32.84% |
| NSC240705C00230000 | 2024-06-25 3:55PM EDT | 230.00 | 0.11 | 0.00 | 0.25 | -1.55 | -93.37% | 4 | 191 | 28.57% |
| NSC240705C00237500 | 2024-06-20 3:50PM EDT | 237.50 | 0.81 | 0.00 | 0.45 | 0.00 | - | - | 5 | 42.73% |
| NSC240705C00240000 | 2024-06-24 2:06PM EDT | 240.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 14 | 64 | 44.73% |
| NSC240705C00245000 | 2024-06-05 10:03AM EDT | 245.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705P00195000 | 2024-06-25 10:31AM EDT | 195.00 | 0.27 | 0.00 | 0.25 | +0.07 | +35.00% | 1 | 1 | 33.55% |
| NSC240705P00200000 | 2024-06-25 11:30AM EDT | 200.00 | 0.59 | 0.10 | 0.40 | -1.18 | -66.67% | 261 | 3 | 28.86% |
| NSC240705P00205000 | 2024-06-25 2:03PM EDT | 205.00 | 1.19 | 0.50 | 0.70 | +1.08 | +981.82% | 1,006 | 8 | 24.22% |
| NSC240705P00210000 | 2024-06-25 3:51PM EDT | 210.00 | 1.95 | 1.55 | 1.95 | +0.65 | +50.00% | 19 | 34 | 24.12% |
| NSC240705P00215000 | 2024-06-25 3:57PM EDT | 215.00 | 3.30 | 3.50 | 4.30 | +2.00 | +153.85% | 1 | 22 | 24.21% |
| NSC240705P00220000 | 2024-06-25 12:12PM EDT | 220.00 | 10.50 | 6.80 | 7.80 | +6.60 | +169.23% | 10 | 1,012 | 24.76% |
| NSC240705P00222500 | 2024-06-25 9:38AM EDT | 222.50 | 12.25 | 8.10 | 10.40 | +7.75 | +172.22% | 1 | 13 | 30.66% |
| NSC240705P00225000 | 2024-06-24 1:32PM EDT | 225.00 | 2.45 | 9.60 | 13.40 | 0.00 | - | 10 | 11 | 40.31% |
| NSC240705P00230000 | 2024-06-25 11:30AM EDT | 230.00 | 21.14 | 14.10 | 18.80 | +12.71 | +150.77% | 3 | 5 | 53.54% |
| NSC240705P00240000 | 2024-06-17 2:47PM EDT | 240.00 | 19.40 | 24.00 | 28.80 | 0.00 | - | 1 | 1 | 70.56% |
© 2024 Yahoo. All rights reserved.