Australia markets closed

Norfolk Southern Corporation (NSC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
251.72+4.50 (+1.82%)
At close: 04:00PM EDT
251.69 -0.03 (-0.01%)
Pre-market: 07:34AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024248.75251.97247.78251.72251.72954,300
26 Mar 2024248.00251.01245.60247.22247.221,515,200
25 Mar 2024252.51253.99245.51248.03248.032,349,200
22 Mar 2024258.17258.88254.05254.12254.12910,400
21 Mar 2024262.23262.86257.48257.79257.791,463,100
20 Mar 2024258.00261.57256.14261.23261.23962,400
19 Mar 2024256.68258.05255.20256.60256.60664,100
18 Mar 2024256.23257.63255.51256.22256.22736,600
15 Mar 2024255.39258.67255.11255.83255.832,068,800
14 Mar 2024261.44262.50255.08258.48258.481,385,500
13 Mar 2024259.85263.66259.18263.13263.131,125,900
12 Mar 2024257.91261.46257.50260.80260.80807,800
11 Mar 2024259.31259.77255.77258.26258.26839,200
08 Mar 2024255.82259.87255.82259.54259.54882,300
07 Mar 2024255.93256.94254.50255.36255.361,088,600
06 Mar 2024256.89258.70254.11254.39254.391,754,900
05 Mar 2024259.02260.71256.24257.35257.35808,000
04 Mar 2024258.74260.79257.58259.17259.17830,900
01 Mar 2024252.90257.85252.85257.49257.491,070,300
29 Feb 2024254.27255.86252.90253.38253.381,490,300
28 Feb 2024252.26255.23251.42253.55253.551,083,200
27 Feb 2024254.21256.04252.18252.48252.481,461,500
26 Feb 2024256.66258.84253.49254.55254.551,573,800
23 Feb 2024256.81259.16256.00258.01258.011,207,100
22 Feb 2024257.55258.15255.86256.19256.191,401,400
21 Feb 2024261.36261.37255.75257.62257.621,347,200
20 Feb 2024255.92257.75251.34253.79253.791,535,100
16 Feb 2024253.49254.43251.23252.04252.041,154,900
15 Feb 2024253.21257.00253.21254.34254.341,520,300
14 Feb 2024250.96254.15250.42252.26252.261,572,100
13 Feb 2024251.98252.37248.27250.27250.27977,900
12 Feb 2024254.65255.14252.09253.92253.92710,400
09 Feb 2024254.25256.36253.69254.83254.83929,200
08 Feb 2024250.82254.39250.82254.05254.05975,200
07 Feb 2024252.44253.24250.09250.55250.551,103,800
06 Feb 2024248.49253.50248.02251.86251.86952,200
05 Feb 2024250.80252.87248.28248.48248.481,252,400
02 Feb 2024253.65254.01248.36251.08251.082,538,100
01 Feb 2024250.32255.80247.23255.23255.234,001,300
01 Feb 20241.35 Dividend
31 Jan 2024237.86238.91235.05235.24233.891,740,400
30 Jan 2024236.90238.46234.50236.85235.491,798,600
29 Jan 2024231.65239.23229.37238.41237.042,765,200
26 Jan 2024232.88235.19227.22234.26232.923,665,600
25 Jan 2024238.81239.85235.23237.85236.492,550,600
24 Jan 2024242.40242.40236.50237.07235.711,267,300
23 Jan 2024241.83242.66239.08241.56240.171,642,100
22 Jan 2024239.68241.96237.09240.14238.761,669,700
19 Jan 2024234.72235.98232.70234.05232.711,416,600
18 Jan 2024226.44236.30225.17234.26232.922,866,700
17 Jan 2024225.17228.53224.50226.14224.841,055,700
16 Jan 2024228.51230.33226.79229.09227.781,067,600
12 Jan 2024227.85229.77226.25229.53228.21629,300
11 Jan 2024228.00228.00224.42226.60225.30790,700
10 Jan 2024227.02228.91226.28228.85227.54657,600
09 Jan 2024227.98228.77226.26227.65226.34993,000
08 Jan 2024228.57229.95226.08229.71228.391,299,400
05 Jan 2024231.08231.91228.44229.02227.711,247,600
04 Jan 2024232.78233.41230.84231.02229.69932,800
03 Jan 2024235.58235.58231.99232.97231.63841,400
02 Jan 2024235.57238.24234.24235.66234.31711,100
29 Dec 2023236.50237.23235.17236.38235.02686,300
28 Dec 2023235.96236.95235.41236.53235.17552,100
27 Dec 2023235.18236.65234.70235.53234.18648,200
26 Dec 2023234.13237.64234.06236.34234.98927,900
22 Dec 2023234.96236.57233.57234.12232.78793,300
21 Dec 2023229.56234.66229.56234.42233.07927,500
20 Dec 2023231.45235.69229.52229.78228.46793,100
19 Dec 2023232.44233.89230.78233.62232.28916,000
18 Dec 2023233.56236.03232.07232.19230.86841,900
15 Dec 2023230.65234.75230.56232.27230.941,920,200
14 Dec 2023227.89233.89227.09233.77232.431,537,100
13 Dec 2023221.72227.79220.26227.61226.301,012,300
12 Dec 2023222.08223.12221.02222.27220.991,066,200
11 Dec 2023221.94222.96220.84221.75220.481,106,000
08 Dec 2023227.46227.64220.87221.00219.731,480,600
07 Dec 2023229.04229.11225.26227.39226.09924,800
06 Dec 2023225.11228.74223.87228.08226.771,877,300
05 Dec 2023226.63226.97223.51223.91222.63921,900
04 Dec 2023225.69229.24225.01228.03226.721,444,400
01 Dec 2023222.00226.95220.12226.47225.171,385,700
30 Nov 2023216.08218.48214.32218.16216.912,078,800
29 Nov 2023212.93215.50211.80215.08213.85972,200
28 Nov 2023212.65215.11212.28212.40211.18988,600
27 Nov 2023214.61214.82211.13211.88210.661,619,200
24 Nov 2023214.21216.11213.40215.86214.62606,000
22 Nov 2023214.18214.56212.46213.91212.68923,900
21 Nov 2023211.82213.31209.56213.10211.881,169,300
20 Nov 2023210.51212.56208.61212.12210.901,682,800
17 Nov 2023210.00211.62208.23211.04209.831,219,300
16 Nov 2023208.00208.99205.70208.34207.141,187,900
15 Nov 2023204.90209.13204.90207.01205.821,253,900
14 Nov 2023201.80206.49201.44204.12202.951,314,400
13 Nov 2023195.97199.36195.76199.07197.931,598,400
10 Nov 2023194.58197.19193.82196.88195.751,214,300
09 Nov 2023195.66196.00193.15193.81192.70918,700
08 Nov 2023195.52195.98194.22194.81193.691,504,400
07 Nov 2023194.39195.27193.00194.40193.281,037,800
06 Nov 2023194.46196.03192.53195.28194.161,428,500
03 Nov 2023194.73195.82193.85194.56193.44985,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...