Australia markets open in 1 hour 15 minutes

NeuroScientific Biopharmaceuticals Limited (NSB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03900.0000 (0.00%)
At close: 01:38PM AEST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.03900.03900.03900.03900.0390-
11 July 20240.03800.03900.03800.03900.039020,795
10 July 20240.03800.03800.03800.03800.038019,205
09 July 20240.03700.03700.03700.03700.0370125,826
08 July 20240.03800.03800.03700.03700.0370348,345
05 July 20240.03800.03800.03600.03700.0370210,537
04 July 20240.03800.04000.03800.04000.040073,507
03 July 20240.03700.03800.03700.03800.038097,265
02 July 20240.03900.03900.03900.03900.039045,000
01 July 20240.04000.04000.04000.04000.040029,306
28 June 20240.03900.04000.03600.04000.0400142,737
27 June 20240.03600.03900.03600.03900.0390443,698
26 June 20240.03900.03900.03600.03600.0360142,000
25 June 20240.03900.03900.03900.03900.0390-
24 June 20240.03950.03950.03900.03900.0390103,183
21 June 20240.04000.04000.03900.03900.039037,500
20 June 20240.03800.04000.03800.03900.0390122,300
19 June 20240.03800.03800.03800.03800.038040,000
18 June 20240.03700.03700.03700.03700.037010,350
17 June 20240.04000.04000.04000.04000.0400250,000
14 June 20240.03900.04000.03800.04000.0400288,277
13 June 20240.03800.03800.03400.03400.0340277,685
12 June 20240.04200.04200.04000.04000.0400141,123
11 June 20240.04800.04800.04300.04300.0430619,670
07 June 20240.04700.04700.04700.04700.0470-
06 June 20240.04700.04700.04700.04700.047032,600
05 June 20240.04900.05000.04900.05000.05003,000
04 June 20240.04900.05000.04800.05000.0500129,597
03 June 20240.04900.04900.04900.04900.049020
31 May 20240.05000.05000.04900.04900.0490183,807
30 May 20240.04500.05100.04500.05000.0500489,553
29 May 20240.04400.04600.04400.04500.0450345,936
28 May 20240.04500.04500.04200.04300.0430123,806
27 May 20240.04400.04400.04200.04300.0430131,000
24 May 20240.04300.04300.04300.04300.0430-
23 May 20240.04300.04300.04100.04300.0430190,048
22 May 20240.04300.04400.04200.04400.044079,000
21 May 20240.04400.04400.04300.04400.0440110,443
20 May 20240.04600.04600.04400.04500.045031,047
17 May 20240.04600.04600.04600.04600.046010,168
16 May 20240.04500.04600.04400.04600.046033,652
15 May 20240.04600.04600.04400.04500.0450222,072
14 May 20240.04600.04600.04400.04500.045036,575
13 May 20240.04500.04500.04400.04500.0450133,901
10 May 20240.04600.04600.04500.04500.045034,265
09 May 20240.04500.04500.04500.04500.045013,000
08 May 20240.04700.04900.04500.04900.0490227,717
07 May 20240.04800.04800.04400.04700.0470636,578
06 May 20240.05200.05300.04800.04800.0480243,359
03 May 20240.05300.05500.05300.05500.055019,470
02 May 20240.04900.05300.04900.05300.053084,632
01 May 20240.04600.04800.04400.04800.0480181,174
30 Apr 20240.04600.04800.04500.04800.0480563,809
29 Apr 20240.05000.05200.04800.05200.0520164,682
26 Apr 20240.05100.05100.04800.04800.0480377,703
24 Apr 20240.05300.05300.05100.05200.0520128,144
23 Apr 20240.05300.05400.05300.05300.0530188,602
22 Apr 20240.05300.05300.05200.05200.052067,124
19 Apr 20240.05800.05800.05200.05300.05301,432,994
18 Apr 20240.05900.05900.05900.05900.0590-
17 Apr 20240.05900.05900.05900.05900.059015,000
16 Apr 20240.06100.06100.05800.05800.0580841,537
15 Apr 20240.05900.06100.05600.06100.0610570,093
12 Apr 20240.06200.06200.05900.06000.0600456,932
11 Apr 20240.06500.06500.06200.06300.0630765,604
10 Apr 20240.06700.06900.06500.06600.06601,517,729
09 Apr 20240.06100.06800.06100.06600.06601,399,779
08 Apr 20240.06600.06600.06100.06200.0620724,354
05 Apr 20240.06700.07100.06300.06500.06501,529,636
04 Apr 20240.06200.07800.06200.06600.06606,725,011
03 Apr 20240.05900.06200.05500.06000.06001,708,709
02 Apr 20240.04700.06900.04700.05500.055010,686,338
28 Mar 20240.04800.04800.04700.04700.047045,808
27 Mar 20240.04700.05100.04700.04800.0480823,104
26 Mar 20240.04500.04800.04200.04800.0480461,209
25 Mar 20240.04700.04700.04500.04500.0450831,250
22 Mar 20240.04900.05100.04900.04900.0490196,266
21 Mar 20240.04950.05100.04600.04700.0470175,958
20 Mar 20240.04700.05300.04700.05200.0520542,729
19 Mar 20240.04700.04700.04700.04700.0470-
18 Mar 20240.04800.04800.04700.04700.047041,179
15 Mar 20240.04700.04900.04600.04800.048069,762
14 Mar 20240.04700.04700.04600.04600.0460331,304
13 Mar 20240.05000.05000.04700.04700.0470299,067
12 Mar 20240.04300.05400.04300.05100.05101,287,338
11 Mar 20240.04200.04400.04200.04300.0430523,871
08 Mar 20240.04400.04600.04200.04200.0420344,643
07 Mar 20240.04300.04600.04300.04300.043098,502
06 Mar 20240.04200.04300.04000.04300.0430124,997
05 Mar 20240.04500.04500.04500.04500.045013,222
04 Mar 20240.04500.04500.04100.04200.0420246,425
01 Mar 20240.04900.05300.04500.04600.04601,060,440
29 Feb 20240.03800.05600.03800.04800.04804,408,923
28 Feb 20240.03700.04000.03700.03700.0370813,700
27 Feb 20240.03500.03500.03500.03500.0350-
26 Feb 20240.03600.03600.03500.03500.0350221,966
23 Feb 20240.03700.03700.03600.03600.0360136,682
22 Feb 20240.03600.03600.03600.03600.0360-
21 Feb 20240.03600.03600.03600.03600.0360-
20 Feb 20240.03600.03600.03600.03600.036023,891
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...