National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA250117C00030000 | 2024-05-29 12:45PM EDT | 30.00 | 6.00 | 9.70 | 14.00 | 0.00 | - | - | 3 | 67.38% |
| NSA250117C00035000 | 2024-06-11 2:20PM EDT | 35.00 | 6.00 | 6.20 | 9.50 | 0.00 | - | 1 | 11 | 52.23% |
| NSA250117C00040000 | 2024-06-28 11:55AM EDT | 40.00 | 3.50 | 3.60 | 4.80 | -0.79 | -18.41% | 1 | 5 | 34.53% |
| NSA250117C00045000 | 2024-06-24 11:07AM EDT | 45.00 | 2.45 | 0.00 | 2.70 | 0.00 | - | 23 | 42 | 33.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA250117P00030000 | 2024-06-12 9:53AM EDT | 30.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 1 | 61.52% |
| NSA250117P00035000 | 2024-06-17 10:30AM EDT | 35.00 | 1.35 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 53.44% |
| NSA250117P00040000 | 2024-06-12 11:31AM EDT | 40.00 | 2.90 | 0.55 | 4.50 | 0.00 | - | - | 6 | 42.29% |
© 2024 Yahoo. All rights reserved.