Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6679
+0.0009(+0.14%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
82.06
+0.52(+0.64%)
GOLD
2,338.50
-1.10(-0.05%)
Bitcoin AUD
94,093.10
+1,939.03(+2.10%)

National Storage Affiliates Trust (NSA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.22

+0.22

(+0.54%)

At close: 04:00PM EDT

42.50

+1.28

(+3.11%)

After hours:

06:45PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.56	0.00	-	1	1	20.00	-	-	-	-	-
-	-	-	-	-	22.50	0.30	0.00	-	-	2
-	-	-	-	-	25.00	0.43	0.00	-	-	2
7.10	0.00	-	-	1	30.00	0.25	0.00	-	1	0
5.60	0.00	-	1	0	35.00	-	-	-	-	-
3.50	0.00	-	1	0	40.00	5.08	0.00	-	-	20
0.95	0.00	-	8	0	45.00	9.93	0.00	-	-	5
0.54	0.00	-	6	0	50.00	-	-	-	-	-