National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA241018C00020000 | 2024-04-05 11:53AM EDT | 20.00 | 17.56 | 15.30 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| NSA241018C00030000 | 2024-02-20 4:58PM EDT | 30.00 | 7.10 | 7.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| NSA241018C00035000 | 2024-06-11 2:20PM EDT | 35.00 | 5.60 | 5.60 | 9.50 | 0.00 | - | 1 | 6 | 70.34% |
| NSA241018C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 3.50 | 1.80 | 5.50 | 0.00 | - | 1 | 284 | 54.42% |
| NSA241018C00045000 | 2024-06-26 3:21PM EDT | 45.00 | 0.95 | 0.05 | 2.45 | 0.00 | - | 8 | 36 | 42.77% |
| NSA241018C00050000 | 2024-06-26 12:23PM EDT | 50.00 | 0.54 | 0.00 | 2.30 | 0.00 | - | 6 | 7 | 56.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA241018P00022500 | 2024-03-21 1:34PM EDT | 22.50 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 2 | 70.22% |
| NSA241018P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NSA241018P00030000 | 2024-06-24 11:37AM EDT | 30.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 27 | 49.90% |
| NSA241018P00040000 | 2024-03-15 12:11PM EDT | 40.00 | 5.08 | 4.00 | 5.50 | 0.00 | - | - | 20 | 59.77% |
| NSA241018P00045000 | 2024-04-18 12:35PM EDT | 45.00 | 9.93 | 6.90 | 8.50 | 0.00 | - | - | 5 | 59.18% |
© 2024 Yahoo. All rights reserved.