National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00020000 | 2024-02-21 12:51PM EDT | 20.00 | 16.88 | 16.40 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSA240719C00025000 | 2023-12-26 4:13PM EDT | 25.00 | 17.00 | 13.00 | 16.00 | 0.00 | - | 1 | 0 | 95.70% |
| NSA240719C00030000 | 2024-06-11 10:25AM EDT | 30.00 | 8.10 | 9.90 | 12.90 | 0.00 | - | 10 | 0 | 88.48% |
| NSA240719C00035000 | 2024-06-04 10:18AM EDT | 35.00 | 4.00 | 5.50 | 7.80 | 0.00 | - | 2 | 17 | 62.31% |
| NSA240719C00040000 | 2024-06-17 11:52AM EDT | 40.00 | 1.52 | 1.55 | 2.45 | -0.25 | -14.12% | 4 | 437 | 41.36% |
| NSA240719C00045000 | 2024-06-05 2:49PM EDT | 45.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 33.99% |
| NSA240719C00050000 | 2024-02-08 1:02PM EDT | 50.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 53.08% |
| NSA240719C00055000 | 2024-05-06 1:49PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 71.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00025000 | 2024-02-21 11:33AM EDT | 25.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 108.59% |
| NSA240719P00030000 | 2024-06-17 12:03PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 21 | 51.95% |
| NSA240719P00035000 | 2024-06-13 3:37PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 51.86% |
| NSA240719P00040000 | 2024-06-17 10:30AM EDT | 40.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 11 | 16 | 57.76% |
| NSA240719P00045000 | 2023-12-21 1:05PM EDT | 45.00 | 5.99 | 7.50 | 8.80 | 0.00 | - | - | 10 | 113.94% |
| NSA240719P00055000 | 2024-04-09 10:35AM EDT | 55.00 | 15.05 | 17.30 | 20.90 | 0.00 | - | 1 | 1 | 187.11% |
© 2024 Yahoo. All rights reserved.