NuStar Energy L.P. (NS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240517C00025000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.60 | 0.00 | - | 6 | 76 | 63.97% |
| NS240621C00025000 | 2024-04-05 12:27PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.65 | -0.26 | -74.29% | 2 | 363 | 44.24% |
| NS240920C00025000 | 2024-04-15 12:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 28 | 144 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621P00025000 | 2024-03-04 10:41AM EDT | 2024-06-21 | 1.81 | 1.60 | 2.70 | 0.00 | - | 10 | 2 | 0.00% |
| NS240920P00025000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 2.75 | 1.80 | 3.30 | 0.00 | - | 16 | 13 | 23.15% |
© 2024 Yahoo. All rights reserved.